加密汇率
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2502
1.34% ≈ ￥1.6513 ($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2469
24H 成交量$21.30万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
GBP $1.18 -0.59% SynthetixSNX $0.1793 +1.64% KomodoKMD $0.0163 +1.88% AudiusAUDIO $0.01317 +2.33% AIGENSYN $0.01604 +0.06% NanoByte TokenNBT $0.00252 -4.55% NTRN $0.0016 -23.81% BURGER $0.0172 -28.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
635 TFUEL TFUELTheta Fuel $0.00809 $0.00843 $0.00764 $11.04万 $6,155.05万 0.87%
349 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
333 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
544 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
587 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
251 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
630 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
450 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
240 RAD RADRadworks $0.239 $0.25 $0.232 $70.96万 $1,247.99万 1.70%
549 VANA VANAVana $0.779 $0.818 $0.759 $19.17万 $2,430.94万 0.26%
231 BAT BAT注意力币 $0.1366 $0.1425 $0.124 $74.61万 $2.06亿 7.56%
21 TRUMP TRUMPOfficial Trump $1.298 $1.60 $1.22 $3,319.89万 $3.16亿 -17.80%
69 TQQQB TQQQBTQQQB $62.66 $64.79 $56.28 $674.69万 — 3.26%
170 AXS AXSAxie Infinity $0.872 $0.892 $0.815 $113.48万 $1.54亿 3.56%
624 ARPA ARPAARPA Chain $0.00996 $0.01023 $0.00957 $12.13万 $1,514.17万 0.30%
175 TSMB TSMBTSMB $394.98 $413.11 $392.31 $108.58万 — -2.53%
318 COW COWCoW Protocol $0.1183 $0.1213 $0.1136 $49.04万 $5,018.87万 -0.17%
255 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
90 AAPLB AAPLBAAPLB $352.71 $354.73 $327.31 $382.23万 — 6.35%
538 CETUS CETUSCetus Protocol $0.02055 $0.02114 $0.01962 $20.69万 $165.38万 0.34%

相关站点

共 40 个
Chainlink _数字货币市值 PancakeSwap _币种排行 Tether Gold _比特币 Official Trump _以太坊ETH价格 Huma Finance _比特币行情 First Digital _币种排行 Stacks _比特币 Uniswap _比特币行情 Plasma _BTC行情 NFPrompt _比特币 Hedera _以太坊ETH价格 Zama _加密货币行情 瑞波币 _加密货币行情 Filecoin _比特币行情 MarsCoin _加密货币行情 Tether Gold _以太坊ETH价格 TQQQB _数字货币市值 Bubblemaps _加密货币行情 World Liberty _数字货币市值 Plasma _数字货币市值 Polkadot _比特币 PAX Gold _比特币行情 Bittensor _比特币行情 Bubblemaps _数字货币市值 Pump.fun _加密货币行情 MarsCoin _加密货币行情 Hedera _比特币行情 World Liberty _BTC行情 BEAMX _数字货币市值 QQQB _比特币行情 Polkadot _以太坊ETH价格 Ondo _加密货币行情 USD1 _币种排行 Tether Gold _币种排行 BEAMX _数字货币市值 Filecoin _比特币 Arbitrum _比特币行情 Tether Gold _比特币行情 NFPrompt _数字货币市值 Internet _加密货币行情