Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.29万 | $6,155.05万 | 1.37% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 245 |
RADRadworks
|
$0.242 | $0.25 | $0.232 | $69.13万 | $1,247.99万 | 1.26% |
| 547 |
VANAVana
|
$0.781 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | -0.64% |
| 227 |
BAT注意力币
|
$0.1381 | $0.1425 | $0.124 | $75.83万 | $2.06亿 | 8.31% |
| 21 |
TRUMPOfficial Trump
|
$1.274 | $1.60 | $1.22 | $3,582.90万 | $3.16亿 | -19.87% |
| 69 |
TQQQBTQQQB
|
$62.6 | $64.79 | $56.28 | $678.46万 | — | 2.34% |
| 170 |
AXSAxie Infinity
|
$0.87 | $0.892 | $0.815 | $113.75万 | $1.54亿 | 2.35% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.50% |
| 167 |
TSMBTSMB
|
$396.76 | $413.11 | $392.31 | $116.14万 | — | -3.01% |
| 321 |
COWCoW Protocol
|
$0.1188 | $0.1213 | $0.1136 | $49.18万 | $5,018.87万 | 0.17% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 90 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $383.78万 | — | 5.90% |
| 535 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.08万 | $165.38万 | -0.10% |
相关站点
共 40 个
Celo _比特币行情
Pump.fun _数字货币市值
Holo _比特币
Bittensor _BTC行情
Quant _币种排行
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Plasma _BTC行情
NFPrompt _加密货币行情
Gram _币种排行
Raydium _加密货币行情
Quant _币种排行
比特现金 _币种排行
World Liberty _币种排行
应用链 _比特币行情
Official Trump _币种排行
THORChain _以太坊ETH价格
SOXSB _比特币
World Liberty _加密货币行情
BEAMX _数字货币市值
Raydium _比特币行情
PancakeSwap _以太坊ETH价格
Aptos _比特币
AAPLB _加密货币行情
AAPLB _数字货币市值
Huma Finance _比特币
Stacks _比特币行情
恒星币 _币种排行
Aerodrome _加密货币行情
Initia _币种排行
Pendle _BTC行情
Space and Time _币种排行
INTWB _比特币
Ondo _加密货币行情
Pump.fun _数字货币市值
Injective _比特币行情
INTWB _BTC行情
EUR _加密货币行情
INTWB _币种排行
Polygon _BTC行情