斯蒂姆币
STEEM · 美元计价
$0.04971
3.87%
≈ ￥0.328086
($0.00)
更新于 2026-11-05 04:20:01
24H 最高$0.0498
24H 最低$0.0465
今日开盘$0.04786
24H 成交量$25.25万
流通市值$2,761.58万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00809 | $0.00843 | $0.00764 | $11.04万 | $6,155.05万 | 0.87% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $70.96万 | $1,247.99万 | 1.70% |
| 549 |
VANAVana
|
$0.779 | $0.818 | $0.759 | $19.17万 | $2,430.94万 | 0.26% |
| 231 |
BAT注意力币
|
$0.1366 | $0.1425 | $0.124 | $74.61万 | $2.06亿 | 7.56% |
| 21 |
TRUMPOfficial Trump
|
$1.298 | $1.60 | $1.22 | $3,319.89万 | $3.16亿 | -17.80% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.69万 | — | 3.26% |
| 170 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $113.48万 | $1.54亿 | 3.56% |
| 624 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $12.13万 | $1,514.17万 | 0.30% |
| 175 |
TSMBTSMB
|
$394.98 | $413.11 | $392.31 | $108.58万 | — | -2.53% |
| 318 |
COWCoW Protocol
|
$0.1183 | $0.1213 | $0.1136 | $49.04万 | $5,018.87万 | -0.17% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 90 |
AAPLBAAPLB
|
$352.71 | $354.73 | $327.31 | $382.23万 | — | 6.35% |
| 538 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | 0.34% |
相关站点
共 40 个
Space and Time _加密货币行情
1000CAT _比特币行情
Near Protocol _数字货币市值
Pendle _BTC行情
Ondo _比特币
Arbitrum _BTC行情
Celestia _比特币
Pepe _BTC行情
Quant _BTC行情
United Stables _币种排行
Filecoin _比特币行情
USD1 _比特币行情
BEAMX _数字货币市值
币安币 _比特币
Internet _以太坊ETH价格
达世币 _币种排行
Aerodrome _比特币行情
Zama _比特币
Plasma _以太坊ETH价格
恒星币 _加密货币行情
INTWB _数字货币市值
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Ripple USD _比特币行情
USDC _币种排行
以太坊 _BTC行情
狗币 _数字货币市值
Arbitrum _币种排行
比特币 _BTC行情
狗币 _币种排行
TONToken _比特币
Worldcoin _数字货币市值
1000CAT _BTC行情
Internet _数字货币市值
Gram _币种排行
以太坊 _比特币行情
Zama _比特币
PancakeSwap _币种排行
First Digital _以太坊ETH价格