SMCIB
SMCIB · 美元计价
$29.78
-6.21%
≈ ￥196.548
(-$1.97)
更新于 2026-11-05 04:20:01
24H 最高$34.94
24H 最低$29.55
今日开盘$31.75
24H 成交量$101.98万
流通市值—
24H 涨跌额(-$1.97)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
TFUELTheta Fuel
|
$0.00809 | $0.00843 | $0.00764 | $11.04万 | $6,155.05万 | 0.87% |
| 349 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 251 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 240 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $70.96万 | $1,247.99万 | 1.70% |
| 549 |
VANAVana
|
$0.779 | $0.818 | $0.759 | $19.17万 | $2,430.94万 | 0.26% |
| 231 |
BAT注意力币
|
$0.1366 | $0.1425 | $0.124 | $74.61万 | $2.06亿 | 7.56% |
| 21 |
TRUMPOfficial Trump
|
$1.298 | $1.60 | $1.22 | $3,319.89万 | $3.16亿 | -17.80% |
| 69 |
TQQQBTQQQB
|
$62.66 | $64.79 | $56.28 | $674.69万 | — | 3.26% |
| 170 |
AXSAxie Infinity
|
$0.872 | $0.892 | $0.815 | $113.48万 | $1.54亿 | 3.56% |
| 624 |
ARPAARPA Chain
|
$0.00996 | $0.01023 | $0.00957 | $12.13万 | $1,514.17万 | 0.30% |
| 175 |
TSMBTSMB
|
$394.98 | $413.11 | $392.31 | $108.58万 | — | -2.53% |
| 318 |
COWCoW Protocol
|
$0.1183 | $0.1213 | $0.1136 | $49.04万 | $5,018.87万 | -0.17% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 90 |
AAPLBAAPLB
|
$352.71 | $354.73 | $327.31 | $382.23万 | — | 6.35% |
| 538 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | 0.34% |
相关站点
共 40 个
United Stables _比特币
INTWB _比特币行情
狗币 _比特币
Ripple USD _加密货币行情
Filecoin _比特币
Ethena _以太坊ETH价格
INTWB _加密货币行情
Solana _币种排行
Aerodrome _比特币行情
Injective _币种排行
Ondo _加密货币行情
Gram _加密货币行情
AAPLB _加密货币行情
Haedal _比特币行情
BABAB _以太坊ETH价格
INTWB _加密货币行情
Worldcoin _币种排行
Chainlink _加密货币行情
Plasma _BTC行情
EUR _以太坊ETH价格
Space and Time _比特币行情
狗币 _加密货币行情
Artificial _比特币行情
瑞波币 _比特币行情
比特币 _数字货币市值
Aave _比特币行情
Quant _加密货币行情
Pepe _BTC行情
Avalanche _比特币
瑞波币 _币种排行
Quant _以太坊ETH价格
比特币 _加密货币行情
Pendle _BTC行情
狗币 _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _加密货币行情
KORUB _以太坊ETH价格
RWUSD _BTC行情
莱特币 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格