Quant
QNT · 美元计价
$202.96
5.19%
≈ ￥1339.54
($10.02)
更新于 2026-11-05 05:05:02
24H 最高$210.98
24H 最低$185.35
今日开盘$192.94
24H 成交量$1,496.65万
流通市值$24.44亿
24H 涨跌额($10.02)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 0.75% |
| 352 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 339 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 544 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 592 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 243 |
RADRadworks
|
$0.241 | $0.25 | $0.232 | $70.37万 | $1,247.99万 | 1.26% |
| 547 |
VANAVana
|
$0.782 | $0.818 | $0.759 | $19.56万 | $2,430.94万 | 0.00% |
| 228 |
BAT注意力币
|
$0.1373 | $0.1425 | $0.124 | $75.90万 | $2.06亿 | 7.77% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,561.28万 | $3.16亿 | -18.52% |
| 69 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $680.79万 | — | 3.11% |
| 171 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.79万 | $1.54亿 | 3.19% |
| 624 |
ARPAARPA Chain
|
$0.01002 | $0.01023 | $0.00957 | $12.02万 | $1,514.17万 | 0.60% |
| 167 |
TSMBTSMB
|
$396.61 | $413.11 | $392.31 | $115.05万 | — | -2.24% |
| 322 |
COWCoW Protocol
|
$0.1186 | $0.1213 | $0.1136 | $49.12万 | $5,018.87万 | 0.17% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 89 |
AAPLBAAPLB
|
$350.16 | $354.73 | $327.31 | $385.40万 | — | 5.45% |
| 534 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.02万 | $165.38万 | 0.29% |
相关站点
共 40 个
达世币 _以太坊ETH价格
THORChain _币种排行
Injective _比特币
World Liberty _数字货币市值
Pudgy Penguins _币种排行
Ondo _数字货币市值
First Digital _加密货币行情
RWUSD _数字货币市值
狗币 _币种排行
Ondo _数字货币市值
币安币 _比特币行情
NFPrompt _数字货币市值
Pudgy Penguins _比特币行情
World Liberty _比特币行情
艾达币 _加密货币行情
SOXSB _以太坊ETH价格
SOXSB _以太坊ETH价格
BEAMX _BTC行情
BABAB _以太坊ETH价格
EUR _比特币行情
SOXSB _加密货币行情
Plasma _比特币行情
BEB _数字货币市值
BEB _比特币
BEAMX _BTC行情
Plasma _数字货币市值
波场 _比特币
Celestia _比特币行情
Hedera _币种排行
波场 _数字货币市值
Huma Finance _加密货币行情
Official Trump _比特币行情
1000CAT _以太坊ETH价格
Raydium _数字货币市值
Ethena _比特币
比特币 _以太坊ETH价格
AAPLB _以太坊ETH价格
Bubblemaps _加密货币行情
Celestia _数字货币市值
LayerZero _BTC行情