OpenGradient
OPG · 美元计价
$0.1213
0.00%
≈ ￥0.80058
($0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.124
24H 最低$0.1175
今日开盘$0.1213
24H 成交量$18.23万
流通市值$2,291.47万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
TFUELTheta Fuel
|
$0.00733 | $0.00762 | $0.0073 | $3.53万 | $5,523.15万 | -3.68% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 471 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 516 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 352 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.15万 | $1,151.52万 | -2.62% |
| 598 |
VANAVana
|
$0.736 | $0.77 | $0.733 | $5.88万 | $2,265.64万 | -4.42% |
| 259 |
BAT注意力币
|
$0.1228 | $0.1258 | $0.1194 | $43.00万 | $1.83亿 | 0.16% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.174 | $1.20 | $1.16 | $487.45万 | $2.79亿 | -0.93% |
| 326 |
TQQQBTQQQB
|
$52.23 | $52.62 | $52.14 | $31.11万 | — | -0.51% |
| 312 |
AXSAxie Infinity
|
$0.811 | $0.834 | $0.807 | $33.71万 | $1.42亿 | -2.41% |
| 566 |
ARPAARPA Chain
|
$0.00926 | $0.00962 | $0.0092 | $8.30万 | $1,400.85万 | -3.44% |
| 621 |
TSMBTSMB
|
$377.51 | $380.21 | $377.12 | $3.49万 | — | -0.03% |
| 454 |
COWCoW Protocol
|
$0.1053 | $0.1092 | $0.1046 | $16.16万 | $4,406.27万 | -2.23% |
| 182 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
AAPLBAAPLB
|
$342.7 | $342.92 | $342.06 | $60.19万 | — | 0.02% |
| 558 |
CETUSCetus Protocol
|
$0.01921 | $0.01989 | $0.01913 | $8.71万 | $153.39万 | -3.22% |
相关站点
共 40 个
Polymath _币种排行
Polygon _比特币
Secret _数字货币市值
USDC _比特币
牛来 _数字货币市值
Arbitrum _BTC行情
Ondo _比特币
Arbitrum _加密货币行情
Mitosis _比特币行情
瑞波币 _数字货币市值
Vanar Chain _比特币
Avalanche _币种排行
Ripple USD _数字货币市值
莱特币 _币种排行
Polymath _数字货币市值
波场 _比特币
Solana _数字货币市值
Injective _数字货币市值
Holo _比特币
USD1 _比特币行情
Chainlink _以太坊ETH价格
Act I : The _以太坊ETH价格
Wrapped _BTC行情
PAX Gold _加密货币行情
Official _加密货币行情
币安币 _比特币
Wrapped _以太坊ETH价格
Aerodrome _BTC行情
StraitsX USD _数字货币市值
Gitcoin _以太坊ETH价格
Polymath _数字货币市值
Reserve Rights _币种排行
BFUSD _比特币
Hyperliquid _币种排行
Act I : The _比特币
Aerodrome _币种排行
Shiba Inu _数字货币市值
Polymath _比特币
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格