METAB

METAB · 美元计价

$613.43

2.18% ≈ ￥4048.64 ($13.06)

更新于 2026-11-07 14:05:01

24H 最高$626.01

24H 最低$599.67

今日开盘$600.37

24H 成交量$94.59万

流通市值—

24H 涨跌额($13.06)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TFUELTheta Fuel	$0.00767	$0.00794	$0.00752	$9.01万	$5,836.28万	1.46%
294	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
530	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
580	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
406	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
405	RADRadworks	$0.229	$0.235	$0.224	$27.66万	$1,194.78万	1.78%
596	VANAVana	$0.766	$0.773	$0.739	$10.58万	$2,350.59万	3.51%
225	BAT注意力币	$0.1249	$0.1347	$0.1227	$63.08万	$1.89亿	-5.31%
38	TRUMPOFFICIAL TRUMP	$1.185	$1.28	$1.18	$1,051.10万	$2.91亿	-2.55%
64	TQQQBTQQQB	$52.48	$54.23	$50.71	$427.26万	—	2.10%
226	AXSAxie Infinity	$0.841	$0.868	$0.834	$62.83万	$1.52亿	0.72%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
409	COWCoW Protocol	$0.1102	$0.113	$0.1097	$27.19万	$4,673.45万	-1.43%
221	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
128	AAPLBAAPLB	$342.94	$346.12	$338.35	$131.67万	—	0.28%
538	CETUSCetus Protocol	$0.02002	$0.02046	$0.01958	$14.54万	$161.34万	1.99%