以太坊
ETH · 美元计价
$2419.28
5.46%
≈ ￥15967.25
($125.22)
更新于 2026-11-05 05:50:02
24H 最高$2,450.00
24H 最低$2,226.44
今日开盘$2294.06
24H 成交量$7.84亿
流通市值$2,966.04亿
24H 涨跌额($125.22)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 631 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.87% |
| 350 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 338 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 244 |
RADRadworks
|
$0.243 | $0.25 | $0.232 | $68.67万 | $1,247.99万 | 2.53% |
| 547 |
VANAVana
|
$0.786 | $0.818 | $0.759 | $19.58万 | $2,430.94万 | 0.13% |
| 219 |
BAT注意力币
|
$0.1394 | $0.1425 | $0.124 | $77.54万 | $2.06亿 | 8.99% |
| 21 |
TRUMPOfficial Trump
|
$1.262 | $1.60 | $1.22 | $3,631.13万 | $3.16亿 | -20.53% |
| 69 |
TQQQBTQQQB
|
$62.7 | $64.79 | $56.28 | $676.06万 | — | 2.23% |
| 168 |
AXSAxie Infinity
|
$0.874 | $0.892 | $0.815 | $113.92万 | $1.54亿 | 2.70% |
| 626 |
ARPAARPA Chain
|
$0.01006 | $0.01023 | $0.00957 | $12.03万 | $1,514.17万 | 1.00% |
| 170 |
TSMBTSMB
|
$397.25 | $412.44 | $392.31 | $112.89万 | — | -3.45% |
| 322 |
COWCoW Protocol
|
$0.1192 | $0.1213 | $0.1136 | $49.33万 | $5,018.87万 | 0.85% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 529 |
CETUSCetus Protocol
|
$0.02065 | $0.02114 | $0.01962 | $21.36万 | $165.38万 | 0.24% |
相关站点
共 40 个
First Digital _币种排行
BFUSD _比特币
QQQB _以太坊ETH价格
Initia _比特币
KORUB _数字货币市值
Polygon _数字货币市值
INTWB _比特币
应用链 _以太坊ETH价格
Near Protocol _数字货币市值
Tether Gold _币种排行
比特币 _数字货币市值
BFUSD _加密货币行情
Arbitrum _币种排行
Ripple USD _BTC行情
PancakeSwap _加密货币行情
Stacks _比特币
Hyperliquid _加密货币行情
波场 _比特币
PAX Gold _加密货币行情
BEAMX _以太坊ETH价格
TQQQB _数字货币市值
PAX Gold _币种排行
BFUSD _数字货币市值
TONToken _币种排行
TQQQB _数字货币市值
Aerodrome _BTC行情
Bubblemaps _以太坊ETH价格
Bubblemaps _比特币行情
大零币 _比特币行情
BABAB _币种排行
艾达币 _以太坊ETH价格
牛来 _以太坊ETH价格
BFUSD _以太坊ETH价格
瑞波币 _加密货币行情
THORChain _BTC行情
KORUB _比特币行情
United Stables _BTC行情
Aave _比特币
KORUB _BTC行情
KORUB _BTC行情