BBB
BBB · 美元计价
$8.74
4.05%
≈ ￥57.684
($0.34)
更新于 2026-11-07 15:30:02
24H 最高$8.91
24H 最低$8.40
今日开盘$8.4
24H 成交量$6.96万
流通市值—
24H 涨跌额($0.34)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
TFUELTheta Fuel
|
$0.00759 | $0.00794 | $0.00756 | $8.71万 | $5,836.28万 | 0.26% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 281 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 467 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 526 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.54万 | 4.58% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 580 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.39万 | -20.07% |
| 400 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 409 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $26.88万 | $1,194.78万 | 1.33% |
| 596 |
VANAVana
|
$0.763 | $0.773 | $0.739 | $10.59万 | $2,350.59万 | 2.97% |
| 222 |
BAT注意力币
|
$0.1247 | $0.1347 | $0.1227 | $65.23万 | $1.89亿 | -6.94% |
| 38 |
TRUMPOFFICIAL TRUMP
|
$1.182 | $1.28 | $1.18 | $996.38万 | $2.91亿 | -1.99% |
| 64 |
TQQQBTQQQB
|
$52.5 | $54.23 | $50.71 | $409.38万 | — | 2.90% |
| 229 |
AXSAxie Infinity
|
$0.838 | $0.868 | $0.834 | $60.47万 | $1.52亿 | 0.12% |
| 568 |
ARPAARPA Chain
|
$0.00948 | $0.00976 | $0.00941 | $12.08万 | $1,458.83万 | 0.00% |
| 169 |
TSMBTSMB
|
$377.76 | $381.49 | $365.98 | $92.03万 | — | 2.83% |
| 375 |
COWCoW Protocol
|
$0.1109 | $0.113 | $0.1097 | $31.04万 | $4,673.45万 | -0.63% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 131 |
AAPLBAAPLB
|
$342.91 | $346.12 | $338.35 | $126.92万 | — | 0.43% |
| 548 |
CETUSCetus Protocol
|
$0.01998 | $0.02046 | $0.01965 | $13.74万 | $161.34万 | 1.17% |
相关站点
共 40 个
达世币 _以太坊ETH价格
StraitsX USD _比特币
狗币 _币种排行
Pyth Network _币种排行
Plasma _比特币行情
狗币 _数字货币市值
Plasma _币种排行
Huma Finance _比特币行情
Starknet _币种排行
Zilliqa _BTC行情
Worldcoin _BTC行情
Plasma _BTC行情
币安币 _BTC行情
Zama _数字货币市值
Quant _比特币
比特现金 _比特币
EUR _BTC行情
恒星币 _币种排行
Thena _加密货币行情
Injective _以太坊ETH价格
Celo _以太坊ETH价格
Sui _BTC行情
莱特币 _数字货币市值
Aave _比特币行情
Aptos _比特币行情
大零币 _币种排行
Hedera _比特币行情
United Stables _加密货币行情
Ondo _BTC行情
USD1 _币种排行
Avalanche _加密货币行情
Polkadot _BTC行情
BMNRB _数字货币市值
TONToken _比特币
Gitcoin _比特币行情
USDC _比特币
First Digital _加密货币行情
Thena _数字货币市值
莱特币 _比特币行情
United Stables _以太坊ETH价格