Aster

ASTER · 美元计价

$0.6791

-0.69% ≈ ￥4.4821 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.6899

24H 最低$0.6762

今日开盘$0.6838

24H 成交量$436.54万

流通市值$11.27亿

24H 涨跌额(-$0.00)

历史最高$3

最高日期2025-10-01

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TFUELTheta Fuel	$0.00758	$0.00794	$0.00756	$8.65万	$5,836.28万	-0.26%
295	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
282	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
466	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
524	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.54万	4.58%
218	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
579	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$213.39万	-20.07%
398	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
411	RADRadworks	$0.228	$0.235	$0.224	$26.25万	$1,194.78万	0.44%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
219	BAT注意力币	$0.1244	$0.1347	$0.1227	$65.47万	$1.89亿	-7.44%
38	TRUMPOFFICIAL TRUMP	$1.186	$1.28	$1.18	$993.86万	$2.91亿	-2.15%
63	TQQQBTQQQB	$52.45	$54.23	$51.49	$405.52万	—	1.41%
229	AXSAxie Infinity	$0.839	$0.868	$0.836	$60.00万	$1.52亿	-0.24%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
377	COWCoW Protocol	$0.1106	$0.113	$0.1097	$30.71万	$4,673.45万	-1.34%
220	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
132	AAPLBAAPLB	$342.92	$346.12	$338.35	$125.91万	—	0.24%
550	CETUSCetus Protocol	$0.02	$0.02046	$0.01979	$13.55万	$161.34万	0.96%